Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.747	6.949	6.745	6.949	3,409	+0.01(+0.19%)
May 28, 2002	7.084	7.084	6.747	6.936	10,968	-0.06(-0.87%)
May 27, 2002	6.915	6.996	6.914	6.996	8,596	+0.00(+0.00%)
May 24, 2002	6.915	6.996	6.914	6.996	8,596	-0.02(-0.29%)
May 23, 2002	6.782	7.050	6.781	7.017	14,228	+0.07(+1.07%)
May 22, 2002	6.710	7.070	6.592	6.942	51,580	+0.20(+3.00%)
May 21, 2002	6.740	6.740	6.538	6.740	27,420	+0.23(+3.52%)
May 20, 2002	6.249	6.733	6.249	6.511	8,003	+0.38(+6.28%)
May 17, 2002	6.233	6.233	6.126	6.126	296	-0.04(-0.66%)
May 16, 2002	6.166	6.167	6.166	6.167	2,223	-0.07(-1.19%)
May 15, 2002	6.375	6.578	6.221	6.241	16,155	-0.07(-1.07%)
May 14, 2002	5.870	6.308	5.870	6.308	14,377	+0.27(+4.47%)
May 13, 2002	5.984	6.086	5.870	6.038	6,225	+0.37(+6.55%)
May 10, 2002	5.836	5.870	5.568	5.667	9,930	-0.32(-5.30%)
May 09, 2002	5.884	5.984	5.870	5.984	1,037	+0.00(+0.03%)
May 08, 2002	5.984	5.984	5.983	5.983	1,185	-0.00(-0.02%)
May 07, 2002	5.573	6.038	5.573	5.984	9,634	+0.05(+0.80%)
May 06, 2002	5.721	5.936	5.681	5.936	18,230	+0.12(+2.08%)
May 03, 2002	5.602	5.816	5.602	5.816	1,037	-0.05(-0.92%)
May 02, 2002	5.735	5.870	5.735	5.870	2,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.