Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.808	10.27	9.749	10.21	5,519	+0.40(+4.13%)
May 27, 2010	9.877	10.37	9.304	9.808	35,231	+0.03(+0.30%)
May 26, 2010	9.383	10.27	9.383	9.778	34,969	+0.40(+4.21%)
May 25, 2010	9.521	9.816	8.939	9.383	3,420	-0.08(-0.84%)
May 24, 2010	9.818	9.828	9.452	9.462	4,172	-0.41(-4.20%)
May 21, 2010	9.986	10.27	9.877	9.877	5,020	-0.19(-1.86%)
May 20, 2010	9.877	10.07	9.487	10.06	3,793	+0.19(+1.90%)
May 19, 2010	10.28	10.30	9.877	9.877	13,615	-0.16(-1.57%)
May 18, 2010	10.06	10.12	9.689	10.04	14,843	+0.43(+4.53%)
May 17, 2010	8.978	9.936	8.978	9.600	13,437	+0.64(+7.17%)
May 14, 2010	8.790	8.988	8.790	8.958	4,657	+0.17(+1.91%)
May 13, 2010	8.889	8.899	8.790	8.790	8,396	-0.10(-1.17%)
May 12, 2010	8.993	9.136	8.894	8.894	2,371	-0.09(-1.04%)
May 11, 2010	8.751	9.136	8.731	8.988	8,111	+0.12(+1.34%)
May 10, 2010	8.781	10.05	8.752	8.870	4,094	+0.09(+1.01%)
May 07, 2010	8.820	8.820	8.751	8.781	3,482	+0.01(+0.11%)
May 06, 2010	8.752	8.987	8.751	8.771	1,721	-0.12(-1.33%)
May 05, 2010	8.830	8.909	8.830	8.889	2,379	+0.00(+0.00%)
May 04, 2010	8.810	8.919	8.810	8.889	6,600	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.