Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.089	4.208	3.852	3.927	155,719	-0.07(-1.83%)
May 30, 2013	3.408	4.069	3.329	4.000	0	+0.56(+16.38%)
May 29, 2013	3.487	3.566	3.319	3.437	66,319	-0.14(-3.87%)
May 28, 2013	3.743	3.743	3.427	3.575	65,751	-0.07(-1.90%)
May 24, 2013	3.694	3.694	3.536	3.645	0	-0.12(-3.15%)
May 23, 2013	3.635	3.763	3.575	3.763	0	+0.04(+1.06%)
May 22, 2013	4.287	4.287	3.724	3.724	0	-0.62(-14.32%)
May 21, 2013	4.316	4.346	4.129	4.346	0	+0.04(+0.92%)
May 20, 2013	3.803	4.356	3.803	4.306	0	+0.46(+12.08%)
May 17, 2013	4.049	4.049	3.787	3.842	0	+0.00(+0.00%)
May 16, 2013	3.872	4.010	3.822	3.842	17,313	-0.15(-3.71%)
May 15, 2013	3.872	3.990	3.733	3.990	0	+0.34(+9.19%)
May 13, 2013	3.901	3.951	3.654	3.654	0	-0.18(-4.64%)
May 10, 2013	3.970	4.000	3.773	3.832	0	+0.06(+1.57%)
May 09, 2013	4.000	4.000	3.773	3.773	0	-0.22(-5.45%)
May 08, 2013	3.979	3.990	3.852	3.990	0	+0.14(+3.59%)
May 07, 2013	3.852	4.010	3.832	3.852	0	-0.09(-2.23%)
May 06, 2013	3.684	3.940	3.684	3.940	0	+0.08(+2.02%)
May 03, 2013	4.050	4.050	3.783	3.862	0	-0.19(-4.63%)
May 02, 2013	3.998	4.050	3.812	4.050	0	+0.13(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.