Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	37.84	38.60	37.07	37.25	5,035,000	-1.41(-3.65%)
May 28, 2002	40.01	40.22	37.69	38.66	3,712,200	-0.89(-2.25%)
May 27, 2002	39.96	39.97	38.96	39.55	2,700,100	+0.00(+0.00%)
May 24, 2002	39.96	39.97	38.96	39.55	2,643,900	-0.99(-2.44%)
May 23, 2002	40.73	40.75	38.82	40.54	3,906,400	+0.20(+0.50%)
May 22, 2002	39.93	41.08	38.81	40.34	3,926,800	+0.08(+0.20%)
May 21, 2002	41.25	42.03	39.62	40.26	4,662,900	-1.00(-2.42%)
May 20, 2002	41.65	42.03	40.77	41.26	4,036,700	-0.70(-1.67%)
May 17, 2002	41.30	42.40	41.07	41.96	6,994,900	+0.74(+1.80%)
May 16, 2002	40.55	41.24	39.30	41.22	4,834,900	+1.21(+3.02%)
May 15, 2002	39.48	42.00	38.61	40.01	6,554,500	+0.19(+0.48%)
May 14, 2002	39.00	40.45	38.53	39.82	6,795,800	+2.75(+7.42%)
May 13, 2002	35.54	37.46	35.44	37.07	3,984,100	+1.72(+4.87%)
May 10, 2002	36.71	37.36	35.25	35.35	5,417,400	-1.14(-3.12%)
May 09, 2002	38.00	38.42	36.45	36.49	4,204,200	-1.63(-4.28%)
May 08, 2002	35.30	38.45	35.29	38.12	7,279,400	+4.28(+12.65%)
May 07, 2002	34.05	34.76	32.12	33.84	6,855,300	-0.36(-1.05%)
May 06, 2002	35.28	36.34	34.14	34.20	4,721,300	-0.78(-2.23%)
May 03, 2002	36.56	36.87	34.87	34.98	6,306,900	-1.62(-4.43%)
May 02, 2002	38.31	38.84	36.56	36.60	5,696,700	-1.64(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.