Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Linear Technology Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
37.79
37.90
37.33
37.50
2,770,832
-0.21(-0.56%)
May 27, 2005
38.02
38.06
37.42
37.71
1,745,623
-0.35(-0.92%)
May 26, 2005
37.56
38.19
37.53
38.06
3,572,065
+0.71(+1.90%)
May 25, 2005
37.67
37.72
37.07
37.35
2,822,804
-0.51(-1.35%)
May 24, 2005
37.57
37.88
37.31
37.86
2,977,400
+0.24(+0.64%)
May 23, 2005
37.89
38.17
37.51
37.62
3,355,748
-0.08(-0.21%)
May 20, 2005
37.92
38.10
37.41
37.70
2,995,680
+0.08(+0.21%)
May 19, 2005
37.72
37.97
37.25
37.62
3,671,944
-0.02(-0.05%)
May 18, 2005
37.42
37.80
37.19
37.64
4,221,600
+0.23(+0.61%)
May 17, 2005
36.90
37.46
36.76
37.41
2,711,027
+0.32(+0.86%)
May 16, 2005
37.10
37.27
36.90
37.09
1,611,467
-0.06(-0.16%)
May 13, 2005
36.47
37.60
36.36
37.15
3,737,941
+0.76(+2.09%)
May 12, 2005
36.56
36.72
36.08
36.39
2,742,919
-0.06(-0.16%)
May 11, 2005
36.35
36.52
35.59
36.45
3,357,204
+0.29(+0.80%)
May 10, 2005
36.51
36.80
35.94
36.16
3,640,242
-0.61(-1.66%)
May 09, 2005
36.48
36.78
35.99
36.77
4,603,340
+0.40(+1.10%)
May 06, 2005
36.65
36.70
36.09
36.37
2,943,500
-0.04(-0.11%)
May 05, 2005
36.24
36.72
36.17
36.41
3,329,318
+0.13(+0.36%)
May 04, 2005
35.71
36.50
35.71
36.28
3,655,672
+0.74(+2.08%)
May 03, 2005
35.60
36.01
35.30
35.54
3,201,933
-0.06(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.