Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Linear Technology Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
35.49
36.01
35.37
35.89
7,335,152
+0.41(+1.16%)
May 30, 2007
35.70
35.70
34.95
35.48
6,720,042
-0.26(-0.73%)
May 29, 2007
35.48
35.99
35.29
35.74
4,264,050
+0.24(+0.68%)
May 25, 2007
35.54
35.91
35.45
35.50
3,569,151
+0.01(+0.03%)
May 24, 2007
35.79
36.09
35.17
35.49
7,428,601
-0.30(-0.84%)
May 23, 2007
36.10
36.49
35.66
35.79
15,186,325
-1.34(-3.61%)
May 22, 2007
36.76
37.42
36.70
37.13
5,104,768
+0.14(+0.38%)
May 21, 2007
36.79
37.55
36.67
36.99
3,841,809
+0.21(+0.57%)
May 18, 2007
37.00
37.05
36.53
36.78
6,654,754
-0.13(-0.35%)
May 17, 2007
37.74
37.74
36.83
36.91
5,411,488
-0.82(-2.17%)
May 16, 2007
37.40
37.99
37.27
37.73
3,913,279
+0.40(+1.07%)
May 15, 2007
38.05
38.05
37.20
37.33
4,887,729
-0.69(-1.81%)
May 14, 2007
38.08
38.26
37.62
38.02
3,368,719
+0.03(+0.08%)
May 11, 2007
37.81
38.23
37.71
37.99
4,495,179
+0.23(+0.61%)
May 10, 2007
38.32
38.54
37.60
37.76
5,122,939
-0.63(-1.64%)
May 09, 2007
37.52
38.43
37.49
38.39
3,808,532
+0.78(+2.07%)
May 08, 2007
37.97
37.98
37.51
37.61
5,371,107
-0.50(-1.31%)
May 07, 2007
38.32
38.74
37.95
38.11
4,067,539
-0.63(-1.63%)
May 04, 2007
38.15
38.80
37.91
38.74
5,013,722
+0.54(+1.41%)
May 03, 2007
37.90
38.31
37.67
38.20
4,040,134
+0.45(+1.19%)
May 02, 2007
37.74
38.03
37.61
37.75
4,537,355
+0.08(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.