Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Linear Technology Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
33.73
33.74
33.25
33.31
2,004,275
-0.32(-0.95%)
May 23, 2011
33.88
33.95
33.51
33.63
1,766,759
-0.70(-2.04%)
May 20, 2011
34.47
34.60
34.18
34.33
2,830,356
-0.23(-0.67%)
May 19, 2011
34.56
34.66
34.21
34.56
2,273,616
+0.18(+0.52%)
May 18, 2011
33.85
34.59
33.85
34.38
2,474,792
+0.38(+1.12%)
May 17, 2011
34.19
34.19
33.61
34.00
3,188,188
-0.28(-0.82%)
May 16, 2011
34.60
34.96
34.20
34.28
2,598,699
-0.54(-1.55%)
May 13, 2011
35.22
35.30
34.73
34.82
2,357,036
-0.44(-1.25%)
May 12, 2011
34.50
35.28
34.31
35.26
2,746,095
+0.65(+1.88%)
May 11, 2011
34.82
35.00
34.33
34.61
2,166,507
-0.28(-0.80%)
May 10, 2011
34.90
34.96
34.62
34.89
2,046,226
+0.14(+0.40%)
May 09, 2011
34.72
34.92
34.49
34.75
1,412,348
+0.01(+0.03%)
May 06, 2011
35.02
35.22
34.61
34.74
2,093,854
+0.11(+0.32%)
May 05, 2011
34.35
35.01
34.24
34.63
2,687,448
+0.07(+0.20%)
May 04, 2011
34.55
34.92
34.18
34.56
3,016,499
-0.01(-0.03%)
May 03, 2011
34.87
34.89
34.19
34.57
2,707,659
-0.23(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.