Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.26	46.29	46.00	46.16	1,518,559	+0.03(+0.07%)
May 29, 2014	46.15	46.27	46.00	46.13	994,967	+0.09(+0.20%)
May 28, 2014	46.00	46.14	45.73	46.04	1,495,733	+0.05(+0.11%)
May 27, 2014	46.11	46.35	45.73	45.99	2,137,032	+0.01(+0.02%)
May 23, 2014	45.72	45.98	45.98	45.98	1,228,500	+0.28(+0.61%)
May 22, 2014	45.42	45.84	45.39	45.70	1,094,441	+0.41(+0.91%)
May 21, 2014	44.96	45.32	44.80	45.29	2,957,208	+0.56(+1.25%)
May 20, 2014	44.60	44.89	44.24	44.73	2,463,288	+0.14(+0.31%)
May 19, 2014	44.25	44.84	44.20	44.59	1,740,670	+0.28(+0.63%)
May 16, 2014	44.07	44.48	44.02	44.31	2,220,222	+0.08(+0.18%)
May 15, 2014	44.57	44.67	43.80	44.23	2,125,015	-0.49(-1.10%)
May 14, 2014	44.88	45.18	44.66	44.72	1,554,247	-0.61(-1.35%)
May 13, 2014	45.78	46.09	45.31	45.33	1,900,962	-0.15(-0.33%)
May 12, 2014	44.91	45.56	44.89	45.48	1,723,219	+0.74(+1.65%)
May 09, 2014	44.65	44.91	44.31	44.74	1,569,137	+0.08(+0.18%)
May 08, 2014	44.28	45.44	44.25	44.66	2,096,759	+0.16(+0.36%)
May 07, 2014	44.40	44.53	43.93	44.50	2,562,956	+0.18(+0.41%)
May 06, 2014	44.58	44.61	44.20	44.32	1,919,228	-0.20(-0.45%)
May 05, 2014	44.52	44.99	44.39	44.52	2,216,087	-0.34(-0.76%)
May 02, 2014	44.79	45.23	44.54	44.86	2,741,893	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.