Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.357	8.357	8.357	8.357	1,005	+0.00(+0.00%)
May 29, 2003	8.461	8.461	8.357	8.357	7,036	+0.00(+0.00%)
May 28, 2003	8.363	8.506	8.357	8.357	4,690	-0.15(-1.75%)
May 27, 2003	8.318	8.506	8.318	8.506	14,407	+0.14(+1.71%)
May 23, 2003	8.446	8.521	8.360	8.363	16,417	-0.11(-1.27%)
May 22, 2003	8.581	8.581	8.431	8.470	18,093	-0.11(-1.32%)
May 21, 2003	8.748	8.748	8.584	8.584	5,360	-0.10(-1.17%)
May 20, 2003	8.685	8.685	8.685	8.685	3,015	+0.02(+0.21%)
May 19, 2003	8.622	8.667	8.622	8.667	2,010	+0.06(+0.66%)
May 16, 2003	8.428	8.610	8.387	8.610	12,732	+0.22(+2.60%)
May 15, 2003	8.357	8.393	8.357	8.393	1,340	+0.04(+0.43%)
May 14, 2003	8.393	8.393	8.357	8.357	7,036	+0.03(+0.36%)
May 13, 2003	8.387	8.387	8.327	8.327	670	-0.06(-0.71%)
May 12, 2003	8.357	8.387	8.282	8.387	3,685	+0.16(+2.00%)
May 09, 2003	8.222	8.222	8.222	8.222	0	+0.00(+0.00%)
May 08, 2003	8.324	8.324	8.222	8.222	1,675	-0.01(-0.18%)
May 07, 2003	8.193	8.294	8.088	8.237	10,051	-0.12(-1.43%)
May 06, 2003	8.357	8.357	8.357	8.357	1,005	+0.24(+2.94%)
May 05, 2003	8.127	8.127	8.118	8.118	2,010	-0.24(-2.86%)
May 02, 2003	8.208	8.357	8.208	8.357	2,345	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.