Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.64	18.09	17.49	17.84	103,978	+0.31(+1.76%)
May 30, 2006	18.09	18.09	17.43	17.53	103,762	-0.67(-3.66%)
May 26, 2006	17.90	18.31	17.87	18.20	62,229	+0.41(+2.30%)
May 25, 2006	17.45	17.81	17.39	17.79	63,848	+0.52(+3.04%)
May 24, 2006	17.36	17.41	16.83	17.27	173,055	-0.09(-0.54%)
May 23, 2006	17.83	18.09	17.36	17.36	124,630	-0.38(-2.12%)
May 22, 2006	18.01	18.13	17.57	17.74	178,792	-0.43(-2.37%)
May 19, 2006	18.43	18.46	17.78	18.17	103,378	-0.36(-1.92%)
May 18, 2006	18.82	19.01	18.52	18.52	44,877	-0.18(-0.97%)
May 17, 2006	18.78	19.11	18.52	18.70	86,407	-0.26(-1.35%)
May 16, 2006	19.42	19.42	18.93	18.96	68,895	-0.46(-2.35%)
May 15, 2006	19.13	19.42	19.05	19.42	74,493	+0.22(+1.16%)
May 12, 2006	19.15	19.30	19.07	19.19	124,911	-0.01(-0.07%)
May 11, 2006	19.19	19.29	19.09	19.21	144,330	-0.01(-0.07%)
May 10, 2006	19.15	19.25	18.95	19.22	78,204	-0.01(-0.07%)
May 09, 2006	19.02	19.30	19.02	19.23	114,512	-0.05(-0.28%)
May 08, 2006	19.48	19.56	19.12	19.29	121,680	-0.20(-1.03%)
May 05, 2006	18.35	19.83	18.35	19.49	239,443	+1.27(+6.97%)
May 04, 2006	17.64	18.23	17.55	18.22	99,576	+0.49(+2.77%)
May 03, 2006	17.77	18.03	17.54	17.73	219,053	-0.10(-0.57%)
May 02, 2006	17.77	18.07	17.69	17.83	99,676	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.