Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.45	16.40	15.73	15.84	72,180	-0.60(-3.67%)
May 27, 2010	16.13	16.46	15.63	16.45	55,584	+0.78(+4.98%)
May 26, 2010	15.57	15.98	15.32	15.67	171,795	+0.19(+1.23%)
May 25, 2010	15.44	15.53	14.83	15.48	153,360	-0.04(-0.26%)
May 24, 2010	16.07	16.16	15.44	15.52	55,158	-0.54(-3.34%)
May 21, 2010	15.90	16.15	15.47	16.05	156,200	-0.03(-0.21%)
May 20, 2010	16.24	17.10	16.03	16.09	107,096	-1.37(-7.85%)
May 19, 2010	17.37	17.67	17.16	17.46	63,974	+0.03(+0.19%)
May 18, 2010	18.11	18.17	17.35	17.42	41,227	-0.51(-2.84%)
May 17, 2010	17.52	17.98	16.95	17.93	78,612	+0.60(+3.44%)
May 14, 2010	17.70	17.70	17.02	17.34	64,910	-0.55(-3.07%)
May 13, 2010	17.99	18.17	17.48	17.88	62,468	-0.22(-1.24%)
May 12, 2010	17.10	18.34	17.02	18.11	102,313	+0.87(+5.04%)
May 11, 2010	17.27	17.71	15.54	17.24	84,130	+0.18(+1.07%)
May 10, 2010	16.16	17.21	15.56	17.06	152,785	+1.88(+12.38%)
May 07, 2010	15.65	16.39	14.93	15.18	180,020	-0.68(-4.28%)
May 06, 2010	16.60	16.85	15.67	15.86	100,934	-0.85(-5.11%)
May 05, 2010	17.00	17.17	16.69	16.71	49,198	-0.35(-2.07%)
May 04, 2010	17.67	17.67	17.00	17.06	84,084	-0.96(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.