Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.87	28.43	27.73	28.23	108,910	+0.48(+1.72%)
May 30, 2017	27.84	27.90	27.31	27.75	106,330	-0.26(-0.91%)
May 26, 2017	28.44	28.44	27.83	28.01	74,870	-0.38(-1.35%)
May 25, 2017	28.57	28.61	28.23	28.39	104,938	+0.02(+0.06%)
May 24, 2017	29.35	29.67	28.36	28.37	116,897	-0.95(-3.25%)
May 23, 2017	29.63	29.78	29.01	29.33	98,319	-0.16(-0.55%)
May 22, 2017	29.00	29.54	28.42	29.49	202,712	+0.54(+1.88%)
May 19, 2017	28.83	29.16	28.66	28.94	76,871	+0.11(+0.38%)
May 18, 2017	28.98	29.08	28.68	28.83	64,170	-0.28(-0.96%)
May 17, 2017	30.05	30.20	29.03	29.12	106,349	-1.28(-4.20%)
May 16, 2017	30.67	30.80	30.22	30.39	64,416	-0.29(-0.94%)
May 15, 2017	30.72	30.97	30.58	30.68	56,340	+0.12(+0.39%)
May 12, 2017	30.57	31.00	30.37	30.56	95,373	-0.05(-0.17%)
May 11, 2017	30.77	30.77	30.09	30.61	92,396	-0.37(-1.18%)
May 10, 2017	30.80	31.09	30.51	30.98	83,078	+0.10(+0.33%)
May 09, 2017	29.61	31.75	29.61	30.88	178,036	+1.33(+4.49%)
May 08, 2017	29.69	30.00	29.18	29.55	140,828	-0.17(-0.57%)
May 05, 2017	30.13	30.14	29.54	29.72	77,438	-0.49(-1.61%)
May 04, 2017	31.49	31.49	30.12	30.20	90,915	-1.20(-3.82%)
May 03, 2017	31.49	32.53	30.67	31.40	178,780	+1.87(+6.34%)
May 02, 2017	29.64	29.85	29.34	29.53	81,371	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.