Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.91	30.20	29.55	30.08	183,459	+0.26(+0.88%)
May 29, 2008	29.31	30.10	29.23	29.82	82,365	+0.37(+1.24%)
May 28, 2008	29.80	29.99	29.06	29.45	81,410	-0.29(-0.99%)
May 27, 2008	28.89	29.75	28.89	29.75	105,502	+0.80(+2.77%)
May 26, 2008	29.17	29.27	28.80	28.94	94,676	+0.00(+0.00%)
May 23, 2008	29.17	29.27	28.80	28.94	94,676	-0.45(-1.51%)
May 22, 2008	28.75	29.59	28.75	29.39	129,867	+0.65(+2.27%)
May 21, 2008	28.71	29.42	28.54	28.74	126,429	+0.16(+0.56%)
May 20, 2008	29.03	29.21	28.19	28.58	183,679	-0.60(-2.07%)
May 19, 2008	28.50	30.72	28.12	29.18	436,917	+0.61(+2.14%)
May 16, 2008	28.37	28.64	27.65	28.57	164,829	+0.38(+1.35%)
May 15, 2008	27.31	28.29	27.19	28.19	129,321	+0.83(+3.02%)
May 14, 2008	27.43	27.84	27.36	27.36	130,402	-0.37(-1.35%)
May 13, 2008	27.83	27.86	27.27	27.74	80,685	-0.09(-0.31%)
May 12, 2008	27.16	27.85	27.16	27.82	73,925	+0.76(+2.82%)
May 09, 2008	26.92	27.22	26.73	27.06	52,927	-0.14(-0.53%)
May 08, 2008	27.42	27.43	26.77	27.20	72,320	+0.10(+0.38%)
May 07, 2008	27.22	27.86	27.03	27.10	112,657	-0.03(-0.12%)
May 06, 2008	27.08	27.43	26.94	27.13	93,416	-0.06(-0.20%)
May 05, 2008	26.79	27.32	26.67	27.19	98,629	+0.26(+0.97%)
May 02, 2008	27.78	27.78	26.85	26.92	111,246	-0.53(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.