Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.38	14.32	13.97	14.07	130,792	-0.31(-2.18%)
May 27, 2010	14.07	14.41	13.98	14.38	144,779	+0.50(+3.60%)
May 26, 2010	13.85	14.08	13.77	13.88	268,527	+0.10(+0.69%)
May 25, 2010	13.50	13.84	13.43	13.78	218,146	-0.02(-0.14%)
May 24, 2010	13.98	14.28	13.75	13.80	262,011	-0.22(-1.58%)
May 21, 2010	14.13	14.60	13.87	14.03	512,927	-0.20(-1.43%)
May 20, 2010	14.41	15.05	14.21	14.23	262,978	-1.02(-6.66%)
May 19, 2010	15.27	15.53	14.98	15.24	169,594	-0.08(-0.50%)
May 18, 2010	15.87	15.87	15.24	15.32	154,676	-0.37(-2.35%)
May 17, 2010	15.62	15.82	15.40	15.69	204,534	+0.08(+0.49%)
May 14, 2010	15.81	15.81	15.45	15.61	118,430	-0.31(-1.95%)
May 13, 2010	15.89	16.08	15.70	15.92	128,770	-0.07(-0.44%)
May 12, 2010	15.81	16.01	15.59	15.99	183,875	+0.28(+1.78%)
May 11, 2010	15.66	15.96	15.24	15.71	172,389	+0.31(+2.02%)
May 10, 2010	15.15	15.43	14.68	15.40	248,819	+0.92(+6.36%)
May 07, 2010	14.60	14.98	14.33	14.48	231,941	-0.19(-1.30%)
May 06, 2010	15.03	15.24	14.21	14.67	200,979	-0.43(-2.86%)
May 05, 2010	15.18	15.32	15.00	15.11	113,175	-0.03(-0.21%)
May 04, 2010	15.52	15.58	15.05	15.14	164,006	-0.58(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.