Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	121.08	121.28	118.10	118.38	195,880	-2.62(-2.17%)
May 30, 2018	120.49	121.19	118.83	121.00	293,307	+0.83(+0.69%)
May 29, 2018	119.49	120.94	119.10	120.17	327,522	-0.03(-0.02%)
May 25, 2018		120.20	120.20	120.20	0	-0.74(-0.62%)
May 24, 2018	119.06	121.45	118.44	120.94	293,770	+1.55(+1.30%)
May 23, 2018	120.49	121.11	118.54	119.39	513,876	-2.11(-1.74%)
May 22, 2018	123.26	126.08	120.56	121.51	1,402,948	-9.75(-7.43%)
May 21, 2018	127.83	131.36	127.82	131.26	446,939	+4.38(+3.45%)
May 18, 2018	126.10	127.40	125.63	126.88	222,396	+0.86(+0.68%)
May 17, 2018	126.20	126.81	125.65	126.02	176,675	-0.12(-0.10%)
May 16, 2018	124.57	126.80	124.57	126.14	111,611	+1.85(+1.49%)
May 15, 2018	124.30	124.75	122.04	124.29	212,631	-1.02(-0.81%)
May 14, 2018	124.75	126.44	124.57	125.31	279,071	+0.98(+0.79%)
May 11, 2018	124.90	125.86	123.40	124.33	111,062	-0.10(-0.08%)
May 10, 2018	124.73	125.39	123.79	124.43	274,417	-0.17(-0.14%)
May 09, 2018	124.27	124.67	122.89	124.60	143,001	+0.77(+0.62%)
May 08, 2018	123.20	124.30	123.03	123.83	106,456	+0.62(+0.50%)
May 07, 2018	122.13	123.90	117.51	123.21	156,344	+1.21(+0.99%)
May 04, 2018	119.35	122.51	118.27	122.00	165,956	+2.03(+1.69%)
May 03, 2018	119.36	120.77	117.76	119.97	178,319	+0.34(+0.28%)
May 02, 2018	120.19	121.06	119.51	119.63	250,142	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.