Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	216.52	216.52	212.22	214.97	228,322	-1.69(-0.78%)
May 27, 2021	208.80	216.71	207.85	216.66	643,681	+7.40(+3.54%)
May 26, 2021	209.73	210.65	205.26	209.26	493,977	-1.00(-0.48%)
May 25, 2021	212.36	213.79	206.54	210.26	585,015	+13.93(+7.09%)
May 24, 2021	195.69	197.66	194.02	196.33	283,261	+1.00(+0.51%)
May 21, 2021	193.81	196.23	193.09	195.33	381,949	+2.30(+1.19%)
May 20, 2021	192.57	194.32	191.90	193.03	225,345	+0.45(+0.24%)
May 19, 2021	192.82	193.03	190.85	192.57	126,068	-1.66(-0.85%)
May 18, 2021	196.64	197.73	194.08	194.23	136,921	-3.19(-1.62%)
May 17, 2021	199.34	200.32	195.44	197.42	116,203	-1.82(-0.91%)
May 14, 2021	199.59	200.82	198.12	199.24	138,567	+0.43(+0.21%)
May 13, 2021	194.15	200.22	194.15	198.82	222,344	+5.23(+2.70%)
May 12, 2021	201.32	201.32	193.42	193.59	150,669	-7.15(-3.56%)
May 11, 2021	199.23	202.01	198.89	200.74	179,028	-1.22(-0.60%)
May 10, 2021	202.92	204.87	201.44	201.96	111,591	-0.15(-0.07%)
May 07, 2021	199.95	203.90	199.95	202.11	130,115	+0.24(+0.12%)
May 06, 2021	202.76	203.74	201.18	201.87	269,033	+0.08(+0.04%)
May 05, 2021	204.75	204.91	200.83	201.79	194,495	-2.71(-1.33%)
May 04, 2021	202.01	205.19	201.35	204.50	161,793	+2.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.