Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	213.37	215.27	210.37	213.18	484,456	-1.91(-0.89%)
May 27, 2022	211.81	215.09	211.67	215.09	290,120	+4.26(+2.02%)
May 26, 2022	210.37	212.65	209.91	210.84	238,515	+2.07(+0.99%)
May 25, 2022	204.38	209.29	204.38	208.76	364,981	+2.45(+1.19%)
May 24, 2022	210.14	213.19	203.59	206.32	336,454	+4.85(+2.41%)
May 23, 2022	202.32	203.08	200.02	201.46	334,839	+1.14(+0.57%)
May 20, 2022	202.75	202.75	196.68	200.32	331,353	-0.63(-0.32%)
May 19, 2022	199.27	203.64	198.14	200.95	212,599	+0.07(+0.03%)
May 18, 2022	208.32	209.91	200.44	200.88	234,334	-9.62(-4.57%)
May 17, 2022	208.18	211.01	206.61	210.51	164,800	+4.88(+2.37%)
May 16, 2022	205.90	206.35	202.38	205.63	180,589	-1.26(-0.61%)
May 13, 2022	206.05	208.78	204.38	206.89	194,781	+2.09(+1.02%)
May 12, 2022	202.48	206.03	201.84	204.80	302,156	+1.87(+0.92%)
May 11, 2022	202.26	207.50	200.79	202.93	216,365	-0.51(-0.25%)
May 10, 2022	206.36	206.74	199.95	203.44	267,559	-0.28(-0.14%)
May 09, 2022	203.57	206.42	202.42	203.72	288,458	-1.06(-0.52%)
May 06, 2022	206.82	208.52	201.88	204.79	215,938	-3.48(-1.67%)
May 05, 2022	215.14	217.37	206.91	208.27	252,863	-8.85(-4.08%)
May 04, 2022	211.12	221.68	210.17	217.12	295,548	+5.78(+2.73%)
May 03, 2022	213.38	213.91	210.32	211.35	215,776	-0.98(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.