Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.87	40.22	39.47	39.73	14,530,393	-0.05(-0.12%)
May 23, 2011	39.86	40.00	39.45	39.78	17,716,386	-0.71(-1.74%)
May 20, 2011	40.37	40.74	40.24	40.48	21,653,140	+0.06(+0.14%)
May 19, 2011	39.95	40.69	39.95	40.43	16,874,252	+0.60(+1.51%)
May 18, 2011	39.67	40.06	39.35	39.83	17,616,364	+0.07(+0.18%)
May 17, 2011	39.78	39.86	39.27	39.76	19,828,532	-0.25(-0.62%)
May 16, 2011	40.34	40.75	39.85	40.00	18,893,716	-0.30(-0.74%)
May 13, 2011	40.46	40.80	40.05	40.30	15,887,567	-0.16(-0.38%)
May 12, 2011	39.69	40.67	39.61	40.46	15,472,163	+0.53(+1.33%)
May 11, 2011	40.09	40.72	39.64	39.93	15,604,034	-0.23(-0.56%)
May 10, 2011	40.17	40.29	39.75	40.15	12,968,425	+0.18(+0.44%)
May 09, 2011	40.04	40.16	39.50	39.98	11,418,405	+0.06(+0.16%)
May 06, 2011	40.04	40.60	39.74	39.91	15,206,736	+0.31(+0.78%)
May 05, 2011	39.26	40.09	39.22	39.60	15,621,092	+0.04(+0.09%)
May 04, 2011	39.74	40.22	39.10	39.57	18,087,078	-0.29(-0.73%)
May 03, 2011	40.43	40.60	39.48	39.86	16,610,895	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.