Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.700	9.175	8.700	8.903	1,132	+0.48(+5.65%)
May 27, 2005	8.428	8.428	8.428	8.428	14	+0.00(+0.00%)
May 26, 2005	8.630	8.630	8.224	8.428	1,191	-0.07(-0.80%)
May 25, 2005	8.768	8.768	8.156	8.496	14,963	+0.07(+0.81%)
May 24, 2005	8.564	8.903	8.360	8.428	4,855	-0.61(-6.77%)
May 23, 2005	9.175	9.175	8.700	9.039	264	-0.14(-1.48%)
May 20, 2005	8.632	9.175	8.632	9.175	1,574	+0.54(+6.30%)
May 19, 2005	8.632	8.903	8.564	8.632	4,437	-0.14(-1.55%)
May 18, 2005	9.039	9.039	8.768	8.768	750	-0.07(-0.77%)
May 17, 2005	9.107	9.107	8.564	8.836	456	-0.07(-0.76%)
May 16, 2005	8.292	8.971	8.292	8.903	5,448	+0.54(+6.50%)
May 13, 2005	8.224	8.768	8.224	8.360	2,354	-0.27(-3.15%)
May 12, 2005	8.428	8.700	8.428	8.632	1,191	-0.27(-3.05%)
May 11, 2005	8.836	9.175	8.564	8.903	2,307	+0.07(+0.77%)
May 10, 2005	8.632	8.836	8.496	8.836	1,618	+0.00(+0.00%)
May 09, 2005	8.564	8.836	8.496	8.836	1,969	+0.07(+0.78%)
May 06, 2005	8.768	8.768	8.768	8.768	0	+0.00(+0.00%)
May 05, 2005	8.632	8.768	8.632	8.768	235	+0.07(+0.78%)
May 04, 2005	8.768	8.768	8.632	8.700	3,516	+0.00(+0.00%)
May 03, 2005	8.632	9.107	8.564	8.700	9,262	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.