Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.41	13.33	12.41	12.68	2,866	+0.36(+2.95%)
May 27, 2022	12.42	12.42	12.31	12.31	1,720	+0.42(+3.51%)
May 26, 2022	12.21	12.21	11.90	11.90	630	-0.63(-5.00%)
May 25, 2022	12.51	12.52	12.49	12.52	481	+0.21(+1.69%)
May 24, 2022	12.11	12.31	12.11	12.31	627	-0.50(-3.91%)
May 20, 2022				12.82	0	-0.08(-0.65%)
May 17, 2022				12.90	32	+0.38(+3.00%)
May 16, 2022	12.52	12.52	12.42	12.52	2,390	+0.00(+0.00%)
May 13, 2022	12.15	12.52	11.90	12.52	1,280	+0.37(+3.07%)
May 12, 2022	12.15	12.15	12.15	12.15	271	-0.37(-2.98%)
May 11, 2022	12.41	12.52	12.31	12.52	2,988	+0.01(+0.07%)
May 10, 2022	12.43	12.51	11.69	12.51	17,860	-0.01(-0.07%)
May 09, 2022	12.52	12.80	12.52	12.52	4,483	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.