Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.768	6.848	6.735	6.762	899,937	+0.00(+0.00%)
May 28, 2002	6.803	6.864	6.690	6.762	1,540,239	-0.04(-0.63%)
May 27, 2002	6.866	6.963	6.772	6.805	1,522,670	+0.00(+0.00%)
May 24, 2002	6.866	6.963	6.772	6.805	1,512,665	-0.07(-1.01%)
May 23, 2002	6.778	6.987	6.776	6.875	1,580,990	+0.06(+0.84%)
May 22, 2002	6.762	6.844	6.649	6.817	2,491,177	+0.00(+0.00%)
May 21, 2002	6.977	7.045	6.778	6.817	705,943	-0.11(-1.63%)
May 20, 2002	7.233	7.274	6.926	6.930	567,097	-0.30(-4.08%)
May 17, 2002	7.159	7.231	7.100	7.225	1,109,304	+0.10(+1.35%)
May 16, 2002	7.305	7.356	7.065	7.128	1,016,089	-0.20(-2.72%)
May 15, 2002	7.325	7.438	7.161	7.327	1,470,694	+0.00(+0.00%)
May 14, 2002	7.026	7.356	6.969	7.327	1,167,624	+0.29(+4.14%)
May 13, 2002	6.872	7.094	6.870	7.036	1,480,455	+0.08(+1.18%)
May 10, 2002	7.028	7.028	6.891	6.954	1,343,073	-0.02(-0.26%)
May 09, 2002	6.977	7.024	6.901	6.973	1,668,349	-0.02(-0.35%)
May 08, 2002	6.762	7.016	6.760	6.997	1,550,732	+0.24(+3.61%)
May 07, 2002	6.731	6.905	6.588	6.754	1,067,333	+0.01(+0.15%)
May 06, 2002	6.991	7.012	6.735	6.743	1,285,973	-0.25(-3.55%)
May 03, 2002	7.081	7.118	6.918	6.991	1,331,848	+0.00(+0.00%)
May 02, 2002	6.891	7.043	6.776	6.991	2,368,924	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.