Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sei Investments Company
(NQ:
SEIC
)
65.76
+1.04 (+1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.983
6.100
5.963
6.043
1,309,093
+0.02(+0.27%)
May 27, 2004
5.955
6.033
5.955
6.026
765,203
+0.05(+0.86%)
May 26, 2004
5.904
5.990
5.899
5.975
707,618
+0.05(+0.90%)
May 25, 2004
5.856
5.953
5.807
5.922
672,969
+0.08(+1.37%)
May 24, 2004
5.832
5.932
5.826
5.842
512,657
+0.01(+0.21%)
May 21, 2004
5.828
5.889
5.791
5.830
569,510
-0.02(-0.32%)
May 20, 2004
5.873
5.887
5.807
5.848
556,090
+0.02(+0.39%)
May 19, 2004
5.885
5.979
5.820
5.826
522,417
-0.03(-0.49%)
May 18, 2004
5.873
5.881
5.793
5.854
842,797
+0.03(+0.46%)
May 17, 2004
5.858
5.887
5.772
5.828
694,685
-0.06(-1.01%)
May 14, 2004
5.897
5.963
5.799
5.887
631,488
+0.02(+0.31%)
May 13, 2004
5.959
5.959
5.844
5.869
823,765
-0.07(-1.24%)
May 12, 2004
5.949
5.955
5.807
5.942
1,623,129
-0.04(-0.65%)
May 11, 2004
5.990
6.041
5.930
5.981
509,973
+0.06(+1.00%)
May 10, 2004
5.983
6.020
5.871
5.922
1,140,241
-0.06(-1.03%)
May 07, 2004
6.133
6.147
5.936
5.983
966,264
-0.10(-1.68%)
May 06, 2004
6.166
6.166
6.004
6.086
958,944
-0.05(-0.77%)
May 05, 2004
6.106
6.174
6.053
6.133
946,500
+0.07(+1.22%)
May 04, 2004
6.029
6.135
6.016
6.059
854,265
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.