Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.08	27.36	26.76	26.77	1,283,400	-0.40(-1.48%)
May 30, 2013	27.22	27.36	26.82	27.17	0	+0.11(+0.42%)
May 29, 2013	27.10	27.29	26.83	27.06	661,358	-0.18(-0.67%)
May 28, 2013	26.81	27.35	26.41	27.24	1,083,395	+0.67(+2.53%)
May 24, 2013	26.52	26.63	26.31	26.57	0	-0.08(-0.30%)
May 23, 2013	26.17	26.69	25.99	26.65	0	+0.24(+0.89%)
May 22, 2013	26.69	26.93	26.35	26.41	0	-0.28(-1.05%)
May 21, 2013	26.57	26.81	26.45	26.69	0	+0.04(+0.16%)
May 20, 2013	26.70	26.74	26.59	26.65	0	-0.05(-0.20%)
May 17, 2013	26.52	26.74	26.34	26.70	0	+0.37(+1.39%)
May 16, 2013	26.21	26.58	25.97	26.33	925,369	+0.09(+0.33%)
May 15, 2013	25.71	26.27	25.62	26.24	0	+1.10(+4.38%)
May 13, 2013	25.23	25.28	25.07	25.14	0	-0.11(-0.45%)
May 10, 2013	25.17	25.29	24.95	25.26	0	+0.10(+0.42%)
May 09, 2013	25.35	25.47	25.06	25.15	0	-0.21(-0.83%)
May 08, 2013	25.18	25.36	25.06	25.36	0	+0.17(+0.66%)
May 07, 2013	25.10	25.26	25.00	25.20	0	+0.17(+0.70%)
May 06, 2013	25.04	25.25	24.93	25.02	0	-0.04(-0.17%)
May 03, 2013	25.09	25.16	24.84	25.06	0	+0.23(+0.92%)
May 02, 2013	24.64	25.02	24.56	24.84	0	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.