Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.31	46.78	46.09	46.62	1,018,543	+0.14(+0.29%)
May 27, 2016	46.03	46.49	46.49	46.49	596,449	+0.40(+0.87%)
May 26, 2016	46.16	46.25	45.90	46.09	742,629	-0.11(-0.24%)
May 25, 2016	46.45	46.56	46.06	46.20	648,772	-0.07(-0.16%)
May 24, 2016	45.54	46.35	45.03	46.27	758,669	+0.96(+2.12%)
May 23, 2016	45.23	45.48	44.96	45.31	684,888	+0.05(+0.10%)
May 20, 2016	44.89	45.41	44.54	45.26	804,441	+0.71(+1.59%)
May 19, 2016	44.23	44.80	43.89	44.56	666,212	-0.10(-0.22%)
May 18, 2016	43.80	44.82	43.49	44.66	598,864	+0.82(+1.86%)
May 17, 2016	43.98	44.35	43.70	43.84	549,556	-0.28(-0.64%)
May 16, 2016	43.57	44.22	43.51	44.12	768,013	+0.50(+1.14%)
May 13, 2016	43.90	44.29	43.41	43.62	422,896	-0.48(-1.09%)
May 12, 2016	44.17	44.24	43.64	44.10	563,306	+0.22(+0.50%)
May 11, 2016	44.21	44.52	43.41	43.89	539,174	-0.69(-1.55%)
May 10, 2016	44.18	44.61	43.85	44.58	807,168	+0.75(+1.72%)
May 09, 2016	43.37	43.86	43.32	43.82	578,855	+0.50(+1.15%)
May 06, 2016	42.73	43.41	42.45	43.32	767,249	+0.23(+0.53%)
May 05, 2016	43.07	43.30	42.45	43.10	679,874	+0.14(+0.32%)
May 04, 2016	42.97	43.39	42.64	42.96	559,012	-0.38(-0.88%)
May 03, 2016	43.95	43.95	43.16	43.34	579,908	-1.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.