Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.32	45.74	44.98	45.56	813,904	+0.31(+0.68%)
May 30, 2017	45.47	45.57	45.10	45.25	384,556	-0.36(-0.80%)
May 26, 2017	45.76	45.85	45.57	45.62	309,997	-0.15(-0.32%)
May 25, 2017	45.50	45.88	45.40	45.76	410,170	+0.43(+0.94%)
May 24, 2017	45.41	45.51	45.22	45.34	368,810	-0.08(-0.18%)
May 23, 2017	45.57	45.70	45.35	45.42	488,664	-0.08(-0.18%)
May 22, 2017	45.56	45.81	45.10	45.50	782,644	-0.05(-0.12%)
May 19, 2017	45.43	45.86	45.18	45.56	437,971	+0.25(+0.56%)
May 18, 2017	45.08	45.49	44.99	45.30	670,567	+0.15(+0.32%)
May 17, 2017	45.85	46.10	45.10	45.15	852,689	-1.51(-3.24%)
May 16, 2017	46.76	46.96	46.64	46.66	578,957	-0.08(-0.18%)
May 15, 2017	46.78	47.07	46.64	46.75	422,827	+0.19(+0.41%)
May 12, 2017	46.60	46.73	46.29	46.56	325,834	-0.15(-0.31%)
May 11, 2017	46.58	46.95	46.22	46.70	392,724	-0.08(-0.18%)
May 10, 2017	46.46	46.91	46.36	46.78	388,854	+0.35(+0.76%)
May 09, 2017	46.77	46.85	46.34	46.43	303,582	-0.28(-0.60%)
May 08, 2017	46.73	46.92	46.46	46.71	356,885	-0.05(-0.12%)
May 05, 2017	46.57	46.80	46.36	46.76	423,746	+0.25(+0.53%)
May 04, 2017	45.85	46.54	45.85	46.52	555,821	+0.67(+1.47%)
May 03, 2017	45.68	45.93	45.68	45.85	697,046	-0.08(-0.18%)
May 02, 2017	46.04	46.16	45.45	45.93	918,017	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.