Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.69	59.69	58.57	58.58	1,465,980	-1.24(-2.07%)
May 30, 2018	63.78	63.78	59.08	59.82	1,046,824	+1.07(+1.81%)
May 29, 2018	59.35	59.58	58.21	58.75	718,333	-1.04(-1.74%)
May 25, 2018		59.79	59.79	59.79	0	+0.05(+0.08%)
May 24, 2018	59.24	59.89	58.85	59.75	911,234	+0.22(+0.37%)
May 23, 2018	59.87	59.95	59.12	59.52	568,763	-0.60(-0.99%)
May 22, 2018	60.44	60.72	59.81	60.12	558,745	+0.01(+0.02%)
May 21, 2018	60.24	60.39	59.98	60.11	513,265	+0.28(+0.46%)
May 18, 2018	59.66	60.12	59.18	59.84	918,325	+0.28(+0.48%)
May 17, 2018	59.23	59.67	58.84	59.55	666,878	+0.38(+0.64%)
May 16, 2018	58.65	59.61	58.46	59.18	612,463	+0.66(+1.13%)
May 15, 2018	58.20	59.70	57.86	58.51	456,071	-0.25(-0.42%)
May 14, 2018	59.07	59.43	58.64	58.76	1,078,260	-0.37(-0.62%)
May 11, 2018	58.78	59.36	58.64	59.13	477,951	+0.22(+0.37%)
May 10, 2018	58.25	59.15	58.18	58.91	690,210	+0.73(+1.25%)
May 09, 2018	58.02	58.40	57.57	58.18	892,852	+0.34(+0.59%)
May 08, 2018	57.57	58.06	57.42	57.84	892,818	+0.51(+0.88%)
May 07, 2018	57.79	58.29	57.08	57.34	808,873	+0.02(+0.03%)
May 04, 2018	56.50	57.87	56.09	57.32	602,352	+0.64(+1.13%)
May 03, 2018	57.24	58.29	56.02	56.68	956,718	-1.01(-1.75%)
May 02, 2018	57.95	58.44	57.33	57.69	892,936	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.