Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.83	47.20	46.60	46.72	744,119	-0.59(-1.24%)
May 30, 2019	47.63	48.09	47.10	47.31	415,668	-0.27(-0.57%)
May 29, 2019	47.07	47.66	46.55	47.58	576,144	+0.20(+0.43%)
May 28, 2019	48.53	48.61	47.32	47.37	1,025,014	-1.01(-2.09%)
May 24, 2019	48.08	48.43	47.87	48.39	402,334	+0.51(+1.07%)
May 23, 2019	48.35	48.41	47.63	47.88	506,531	-0.81(-1.66%)
May 22, 2019	48.60	49.06	48.43	48.69	674,569	-0.16(-0.32%)
May 21, 2019	47.96	48.87	47.96	48.84	730,519	+1.12(+2.34%)
May 20, 2019	47.49	47.99	47.21	47.73	303,770	-0.01(-0.02%)
May 17, 2019	47.71	48.43	47.66	47.74	674,859	-0.36(-0.75%)
May 16, 2019	47.54	48.35	47.54	48.10	434,657	+0.46(+0.96%)
May 15, 2019	47.23	47.87	46.95	47.64	600,677	-0.20(-0.41%)
May 14, 2019	46.91	48.04	46.84	47.84	625,155	+0.99(+2.10%)
May 13, 2019	48.25	48.32	46.73	46.85	1,038,346	-2.36(-4.80%)
May 10, 2019	48.72	49.37	48.23	49.22	502,030	+0.31(+0.63%)
May 09, 2019	48.70	49.09	48.19	48.91	804,164	-0.23(-0.47%)
May 08, 2019	49.27	49.64	48.97	49.14	866,824	-0.30(-0.60%)
May 07, 2019	49.55	50.04	49.06	49.44	609,992	-0.68(-1.35%)
May 06, 2019	49.07	50.41	48.49	50.12	653,914	+0.23(+0.47%)
May 03, 2019	49.91	50.45	49.85	49.88	605,706	+0.03(+0.06%)
May 02, 2019	50.01	50.57	49.29	49.86	577,099	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.