Sei Investments Company (NQ: SEIC )

64.43 -0.58 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 46.83 47.20 46.60 46.72 744,119 -0.59(-1.24%)
May 30, 2019 47.63 48.09 47.10 47.31 415,668 -0.27(-0.57%)
May 29, 2019 47.07 47.66 46.55 47.58 576,144 +0.20(+0.43%)
May 28, 2019 48.53 48.61 47.32 47.37 1,025,014 -1.01(-2.09%)
May 24, 2019 48.08 48.43 47.87 48.39 402,334 +0.51(+1.07%)
May 23, 2019 48.35 48.41 47.63 47.88 506,531 -0.81(-1.66%)
May 22, 2019 48.60 49.06 48.43 48.69 674,569 -0.16(-0.32%)
May 21, 2019 47.96 48.87 47.96 48.84 730,519 +1.12(+2.34%)
May 20, 2019 47.49 47.99 47.21 47.73 303,770 -0.01(-0.02%)
May 17, 2019 47.71 48.43 47.66 47.74 674,859 -0.36(-0.75%)
May 16, 2019 47.54 48.35 47.54 48.10 434,657 +0.46(+0.96%)
May 15, 2019 47.23 47.87 46.95 47.64 600,677 -0.20(-0.41%)
May 14, 2019 46.91 48.04 46.84 47.84 625,155 +0.99(+2.10%)
May 13, 2019 48.25 48.32 46.73 46.85 1,038,346 -2.36(-4.80%)
May 10, 2019 48.72 49.37 48.23 49.22 502,030 +0.31(+0.63%)
May 09, 2019 48.70 49.09 48.19 48.91 804,164 -0.23(-0.47%)
May 08, 2019 49.27 49.64 48.97 49.14 866,824 -0.30(-0.60%)
May 07, 2019 49.55 50.04 49.06 49.44 609,992 -0.68(-1.35%)
May 06, 2019 49.07 50.41 48.49 50.12 653,914 +0.23(+0.47%)
May 03, 2019 49.91 50.45 49.85 49.88 605,706 +0.03(+0.06%)
May 02, 2019 50.01 50.57 49.29 49.86 577,099 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.