Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
79.65
-0.59 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.315
5.337
5.249
5.255
16,470,686
-0.08(-1.51%)
May 27, 2005
5.308
5.344
5.284
5.336
9,873,726
+0.04(+0.80%)
May 26, 2005
5.307
5.321
5.262
5.294
14,597,327
+0.02(+0.35%)
May 25, 2005
5.220
5.276
5.212
5.275
11,349,874
+0.02(+0.40%)
May 24, 2005
5.232
5.280
5.213
5.254
12,595,506
-0.01(-0.25%)
May 23, 2005
5.271
5.308
5.245
5.268
12,664,849
-0.01(-0.13%)
May 20, 2005
5.253
5.305
5.248
5.274
15,068,442
-0.01(-0.16%)
May 19, 2005
5.246
5.291
5.234
5.283
11,910,880
+0.00(+0.05%)
May 18, 2005
5.189
5.295
5.164
5.280
17,268,386
+0.10(+1.85%)
May 17, 2005
5.151
5.187
5.088
5.184
13,091,100
+0.02(+0.48%)
May 16, 2005
5.183
5.190
5.112
5.159
11,758,991
-0.02(-0.39%)
May 13, 2005
5.112
5.180
5.072
5.179
21,052,282
+0.08(+1.60%)
May 12, 2005
5.073
5.107
5.033
5.098
17,606,998
+0.02(+0.38%)
May 11, 2005
4.997
5.083
4.974
5.079
15,357,536
+0.10(+2.02%)
May 10, 2005
4.986
5.006
4.952
4.978
11,579,655
-0.03(-0.63%)
May 09, 2005
5.053
5.055
4.962
5.010
14,626,588
-0.02(-0.36%)
May 06, 2005
5.063
5.092
5.012
5.028
21,467,820
+0.02(+0.34%)
May 05, 2005
4.955
5.031
4.893
5.011
31,858,154
+0.16(+3.22%)
May 04, 2005
4.801
4.872
4.777
4.854
19,041,150
+0.06(+1.20%)
May 03, 2005
4.765
4.817
4.739
4.797
18,914,310
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.