Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	64.09	65.41	63.68	65.32	264,842	+0.40(+0.61%)
May 30, 2019	64.44	65.77	64.44	64.92	234,635	+0.53(+0.83%)
May 29, 2019	64.33	64.59	63.72	64.39	193,988	-0.37(-0.57%)
May 28, 2019	64.98	65.87	63.87	64.76	281,895	+0.00(+0.00%)
May 24, 2019	63.88	64.96	63.82	64.76	268,047	+1.21(+1.90%)
May 23, 2019	65.69	65.97	63.21	63.55	484,558	-2.27(-3.45%)
May 22, 2019	65.72	66.15	65.25	65.82	162,205	-0.23(-0.35%)
May 21, 2019	65.62	66.82	65.62	66.05	229,063	+0.77(+1.19%)
May 20, 2019	63.99	65.33	63.88	65.28	240,906	+1.17(+1.83%)
May 17, 2019	64.67	65.29	64.09	64.11	151,855	-0.92(-1.41%)
May 16, 2019	64.61	65.78	64.37	65.03	170,687	+0.36(+0.55%)
May 15, 2019	63.65	64.76	63.63	64.67	266,678	+0.48(+0.75%)
May 14, 2019	63.81	64.54	63.54	64.18	131,417	+0.63(+0.99%)
May 13, 2019	64.14	64.39	63.21	63.56	211,778	-1.77(-2.70%)
May 10, 2019	64.75	65.33	63.72	65.32	200,069	+0.32(+0.49%)
May 09, 2019	64.78	65.33	64.08	65.00	194,717	-0.18(-0.28%)
May 08, 2019	64.85	65.76	64.46	65.19	284,200	+0.14(+0.21%)
May 07, 2019	64.84	65.11	64.24	65.05	356,161	-0.52(-0.79%)
May 06, 2019	65.07	65.77	64.53	65.57	384,425	-0.11(-0.16%)
May 03, 2019	65.47	66.52	65.41	65.68	336,109	+0.44(+0.68%)
May 02, 2019	62.80	66.84	60.81	65.24	574,049	+3.80(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.