Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.73	16.81	16.66	16.74	528,782	+0.04(+0.26%)
May 29, 2014	16.91	16.91	16.67	16.69	410,128	-0.12(-0.73%)
May 28, 2014	16.98	16.98	16.64	16.82	690,140	-0.28(-1.65%)
May 27, 2014	17.04	17.25	16.86	17.10	347,982	+0.21(+1.23%)
May 23, 2014	16.83	16.89	16.89	16.89	370,659	+0.14(+0.81%)
May 22, 2014	16.64	16.76	16.60	16.75	115,637	+0.18(+1.08%)
May 21, 2014	16.66	16.79	16.45	16.58	390,326	+0.02(+0.13%)
May 20, 2014	16.76	16.76	16.40	16.55	551,765	-0.20(-1.20%)
May 19, 2014	16.40	16.77	16.36	16.75	362,824	+0.32(+1.96%)
May 16, 2014	16.53	16.54	16.27	16.43	373,569	-0.14(-0.82%)
May 15, 2014	16.43	16.60	16.12	16.57	628,207	+0.11(+0.65%)
May 14, 2014	16.78	16.78	16.37	16.46	460,005	-0.31(-1.84%)
May 13, 2014	17.06	17.15	16.77	16.77	368,875	-0.34(-2.01%)
May 12, 2014	16.77	17.17	16.63	17.11	669,567	+0.44(+2.66%)
May 09, 2014	16.28	16.78	16.23	16.67	538,514	+0.30(+1.84%)
May 08, 2014	16.41	16.68	16.32	16.37	429,787	-0.04(-0.26%)
May 07, 2014	16.20	16.43	16.07	16.41	360,213	+0.21(+1.33%)
May 06, 2014	16.29	16.50	16.16	16.20	585,782	-0.17(-1.05%)
May 05, 2014	16.27	16.47	16.14	16.37	375,066	-0.05(-0.31%)
May 02, 2014	16.31	16.73	16.30	16.42	575,021	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.