Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.26	10.46	10.17	10.26	8,336	+0.10(+0.95%)
May 30, 2006	10.51	10.51	10.12	10.17	29,328	+0.17(+1.66%)
May 26, 2006	10.08	10.11	9.941	10.00	2,544	+0.29(+2.97%)
May 25, 2006	9.574	9.714	9.242	9.714	6,961	+0.05(+0.54%)
May 24, 2006	9.536	9.661	9.487	9.661	1,744	-0.06(-0.63%)
May 23, 2006	10.05	10.05	9.565	9.723	5,781	-0.32(-3.22%)
May 22, 2006	9.993	10.21	9.993	10.05	2,861	+0.15(+1.50%)
May 19, 2006	9.819	10.33	9.426	9.897	7,382	+0.13(+1.34%)
May 18, 2006	9.469	9.819	9.347	9.766	6,043	+0.17(+1.82%)
May 17, 2006	9.600	9.618	9.504	9.591	1,659	+0.07(+0.73%)
May 16, 2006	9.478	9.705	9.478	9.522	2,850	+0.13(+1.40%)
May 15, 2006	9.426	9.443	9.321	9.391	1,430	+0.09(+0.94%)
May 12, 2006	9.600	9.600	9.303	9.303	2,976	-0.20(-2.11%)
May 11, 2006	9.452	9.522	9.391	9.504	2,861	+0.12(+1.27%)
May 10, 2006	9.251	9.417	8.989	9.385	4,867	+0.20(+2.23%)
May 09, 2006	9.251	9.251	9.172	9.181	4,939	-0.05(-0.49%)
May 08, 2006	9.076	9.242	8.954	9.226	7,406	+0.35(+3.95%)
May 05, 2006	9.067	9.067	8.875	8.875	801	-0.08(-0.88%)
May 04, 2006	8.945	8.954	8.832	8.954	940	+0.00(+0.00%)
May 03, 2006	8.753	8.989	8.753	8.954	469	+0.04(+0.49%)
May 02, 2006	8.954	8.970	8.893	8.910	1,774	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.