Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.54	13.54	13.54	13.54	100	+0.07(+0.52%)
May 30, 2013	13.55	13.55	13.47	13.47	0	-0.06(-0.44%)
May 28, 2013	13.53	13.53	13.53	13.53	300	+0.02(+0.15%)
May 24, 2013	13.51	13.51	13.51	13.51	0	-0.04(-0.29%)
May 22, 2013	13.55	13.55	13.55	13.55	0	+0.26(+1.99%)
May 21, 2013	13.09	13.29	13.09	13.29	0	+0.04(+0.33%)
May 20, 2013	13.04	13.24	13.01	13.24	0	-0.06(-0.44%)
May 14, 2013	13.30	13.30	13.30	13.30	0	-0.25(-1.85%)
May 13, 2013	13.43	13.55	13.40	13.55	0	+0.25(+1.88%)
May 10, 2013	13.30	13.49	13.29	13.30	0	-0.02(-0.15%)
May 09, 2013	13.32	13.32	13.32	13.32	0	+0.02(+0.15%)
May 08, 2013	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
May 07, 2013	13.50	13.50	13.19	13.30	0	-0.12(-0.89%)
May 06, 2013	13.42	13.42	13.42	13.42	0	+0.19(+1.44%)
May 03, 2013	13.83	13.83	13.23	13.23	0	-0.63(-4.55%)
May 02, 2013	13.86	13.86	13.86	13.86	0	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.