Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	12.23	12.23	11.62	11.92	142,958	-0.32(-2.61%)
May 22, 2024	12.81	12.81	12.16	12.24	94,516	-0.61(-4.75%)
May 21, 2024	12.98	13.07	12.52	12.85	195,970	-0.03(-0.23%)
May 20, 2024	12.57	12.90	12.40	12.88	183,948	+0.32(+2.55%)
May 17, 2024	12.30	12.86	12.30	12.56	120,604	+0.27(+2.20%)
May 16, 2024	12.60	12.69	12.06	12.29	149,394	-0.25(-1.99%)
May 15, 2024	12.60	12.81	12.47	12.54	149,585	+0.03(+0.24%)
May 14, 2024	12.44	12.97	12.16	12.51	104,647	+0.07(+0.56%)
May 13, 2024	12.51	12.61	12.15	12.44	83,475	-0.07(-0.56%)
May 10, 2024	12.49	13.01	12.24	12.51	131,739	+0.06(+0.48%)
May 09, 2024	11.89	12.51	11.67	12.45	196,310	+0.62(+5.24%)
May 08, 2024	11.98	12.14	11.77	11.83	107,035	-0.03(-0.25%)
May 07, 2024	11.43	11.91	11.43	11.86	123,683	+0.37(+3.22%)
May 06, 2024	11.01	11.77	10.95	11.49	155,498	+0.59(+5.41%)
May 03, 2024	11.00	11.12	10.67	10.90	119,630	-0.06(-0.55%)
May 02, 2024	11.26	11.26	10.78	10.96	155,671	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.