Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.40	12.74	12.33	12.74	8,450	+0.26(+2.05%)
May 30, 2006	12.49	12.51	12.33	12.48	13,013	-0.15(-1.19%)
May 26, 2006	12.74	12.74	12.48	12.63	4,547	-0.12(-0.98%)
May 25, 2006	12.42	12.76	12.26	12.76	3,499	+0.43(+3.49%)
May 24, 2006	13.04	13.04	11.71	12.33	42,891	-0.16(-1.25%)
May 23, 2006	12.98	13.06	12.38	12.48	7,035	-0.30(-2.34%)
May 22, 2006	12.50	12.79	12.39	12.78	13,718	+0.23(+1.84%)
May 19, 2006	12.28	12.79	12.28	12.55	13,698	+0.09(+0.75%)
May 18, 2006	12.39	12.79	12.39	12.46	11,072	-0.17(-1.38%)
May 17, 2006	12.79	12.79	12.47	12.63	8,201	-0.14(-1.12%)
May 16, 2006	12.69	13.03	12.69	12.78	9,132	+0.00(+0.00%)
May 15, 2006	12.48	12.93	12.48	12.78	11,599	+0.11(+0.89%)
May 12, 2006	12.76	13.00	12.53	12.66	12,952	-0.11(-0.83%)
May 11, 2006	13.11	13.19	12.51	12.77	19,817	-0.41(-3.08%)
May 10, 2006	13.30	13.54	13.01	13.18	9,001	-0.24(-1.81%)
May 09, 2006	13.64	13.81	13.03	13.42	18,159	-0.12(-0.92%)
May 08, 2006	13.10	13.60	13.10	13.54	35,309	-0.02(-0.14%)
May 05, 2006	13.50	13.68	13.23	13.56	12,494	+0.13(+0.98%)
May 04, 2006	13.73	13.73	13.41	13.43	2,547	+0.14(+1.08%)
May 03, 2006	13.26	13.36	13.01	13.29	13,708	-0.04(-0.28%)
May 02, 2006	13.66	13.66	13.31	13.33	4,966	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.