Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.69	14.67	14.55	14.55	16,196	-0.15(-0.99%)
May 27, 2010	14.75	14.82	14.59	14.69	31,166	+0.24(+1.66%)
May 26, 2010	14.61	14.61	14.45	14.45	48,169	+0.05(+0.35%)
May 25, 2010	14.32	14.57	14.32	14.40	25,675	-0.08(-0.52%)
May 24, 2010	14.55	14.91	14.47	14.48	7,426	-0.04(-0.26%)
May 21, 2010	14.33	14.70	14.33	14.52	50,116	+0.06(+0.44%)
May 20, 2010	15.23	15.23	14.43	14.45	14,137	-1.05(-6.77%)
May 19, 2010	15.38	15.65	15.23	15.50	14,457	+0.15(+0.98%)
May 18, 2010	15.69	15.69	15.30	15.35	17,129	-0.11(-0.73%)
May 17, 2010	15.80	15.80	15.40	15.47	5,330	-0.19(-1.24%)
May 14, 2010	15.94	15.94	15.65	15.66	14,421	-0.48(-2.96%)
May 13, 2010	16.01	16.16	15.73	16.14	13,654	+0.13(+0.78%)
May 12, 2010	15.36	16.03	15.05	16.01	27,897	+0.65(+4.21%)
May 11, 2010	14.99	15.39	14.61	15.37	18,823	+0.65(+4.44%)
May 10, 2010	14.66	14.89	14.40	14.71	29,200	+0.34(+2.36%)
May 07, 2010	14.53	14.53	14.19	14.37	18,868	-0.15(-1.04%)
May 06, 2010	14.61	15.06	14.05	14.52	36,616	-0.13(-0.86%)
May 05, 2010	14.98	15.09	14.65	14.65	8,154	-0.43(-2.87%)
May 04, 2010	15.31	15.31	14.99	15.08	12,971	-0.38(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.