Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.62	14.70	14.59	14.66	12,769	-0.03(-0.22%)
May 23, 2011	14.48	14.70	14.48	14.69	23,247	+0.00(+0.00%)
May 20, 2011	14.72	14.81	14.54	14.69	15,166	-0.13(-0.87%)
May 19, 2011	14.77	14.97	14.77	14.82	8,891	+0.11(+0.75%)
May 18, 2011	14.79	14.80	14.63	14.71	8,785	+0.19(+1.29%)
May 17, 2011	14.72	14.72	14.52	14.52	13,254	-0.26(-1.79%)
May 16, 2011	14.75	15.05	14.75	14.79	13,776	-0.05(-0.35%)
May 13, 2011	14.95	15.07	14.83	14.84	6,414	-0.14(-0.91%)
May 12, 2011	14.67	15.01	14.67	14.98	5,001	+0.22(+1.49%)
May 11, 2011	14.97	14.97	14.75	14.76	6,302	-0.27(-1.81%)
May 10, 2011	14.89	15.17	14.89	15.03	7,462	+0.22(+1.48%)
May 09, 2011	14.96	14.96	14.79	14.81	8,382	-0.11(-0.74%)
May 06, 2011	14.87	15.07	14.85	14.92	3,815	+0.24(+1.63%)
May 05, 2011	14.83	14.98	14.59	14.68	16,331	-0.17(-1.13%)
May 04, 2011	15.20	15.38	14.77	14.85	16,259	-0.25(-1.63%)
May 03, 2011	15.43	15.45	15.09	15.09	7,609	-0.33(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.