Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.52	19.73	19.28	19.31	15,763	-0.13(-0.65%)
May 29, 2014	19.51	19.64	19.44	19.44	4,469	+0.09(+0.48%)
May 28, 2014	19.61	19.61	19.01	19.35	19,131	-0.25(-1.30%)
May 27, 2014	19.10	19.61	19.10	19.60	8,216	+0.53(+2.80%)
May 23, 2014	18.83	19.07	19.07	19.07	10,402	+0.23(+1.23%)
May 22, 2014	18.44	19.09	18.44	18.84	3,012	-0.13(-0.67%)
May 21, 2014	18.53	19.44	18.53	18.96	40,805	+0.47(+2.54%)
May 20, 2014	18.52	18.65	17.99	18.49	30,462	-0.17(-0.90%)
May 19, 2014	18.08	18.78	18.08	18.66	12,179	+0.48(+2.66%)
May 16, 2014	18.03	18.18	17.75	18.18	14,286	+0.08(+0.47%)
May 15, 2014	18.28	18.42	17.90	18.09	24,403	-0.30(-1.64%)
May 14, 2014	19.06	19.06	18.32	18.39	25,377	-0.67(-3.53%)
May 13, 2014	18.87	19.19	18.66	19.07	8,394	+0.13(+0.70%)
May 12, 2014	17.97	19.01	17.97	18.93	16,692	+1.10(+6.18%)
May 09, 2014	17.35	17.97	17.35	17.83	15,368	+0.46(+2.67%)
May 08, 2014	17.46	17.56	17.35	17.37	29,357	-0.02(-0.12%)
May 07, 2014	17.47	17.67	17.35	17.39	20,563	-0.11(-0.64%)
May 06, 2014	17.61	17.74	17.47	17.50	40,652	-0.08(-0.48%)
May 05, 2014	17.47	17.90	17.47	17.59	22,651	+0.06(+0.32%)
May 02, 2014	17.68	17.87	17.47	17.53	13,066	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.