Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.79	20.96	20.50	20.67	43,389	-0.04(-0.18%)
May 27, 2016	20.43	20.71	20.71	20.71	7,200	+0.39(+1.92%)
May 26, 2016	20.44	20.55	20.22	20.32	6,036	-0.20(-0.99%)
May 25, 2016	20.82	21.04	20.37	20.52	15,576	-0.21(-1.01%)
May 24, 2016	20.13	20.84	20.13	20.73	14,265	+0.57(+2.84%)
May 23, 2016	20.10	20.47	20.10	20.16	10,346	+0.16(+0.78%)
May 20, 2016	19.73	20.00	19.73	20.00	9,496	+0.38(+1.93%)
May 19, 2016	19.75	19.92	19.45	19.62	8,937	-0.18(-0.90%)
May 18, 2016	19.64	19.98	19.37	19.80	10,397	+0.19(+0.95%)
May 17, 2016	19.93	20.23	19.58	19.61	15,384	-0.49(-2.44%)
May 16, 2016	19.80	20.16	19.51	20.10	12,363	+0.34(+1.73%)
May 13, 2016	19.71	20.10	19.71	19.76	11,103	+0.31(+1.61%)
May 12, 2016	19.49	19.71	19.45	19.45	11,738	+0.01(+0.08%)
May 11, 2016	19.73	19.98	19.40	19.43	11,905	-0.45(-2.28%)
May 10, 2016	19.72	20.05	19.70	19.89	14,257	+0.17(+0.87%)
May 09, 2016	19.53	20.13	19.53	19.72	18,875	+0.07(+0.38%)
May 06, 2016	19.28	19.77	19.28	19.64	12,509	-0.13(-0.68%)
May 05, 2016	20.10	20.10	19.72	19.78	12,633	-0.31(-1.52%)
May 04, 2016	20.13	20.40	20.07	20.08	7,764	-0.04(-0.22%)
May 03, 2016	19.95	20.47	19.95	20.13	10,483	-0.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.