Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.04	21.23	21.04	21.16	19,228	+0.15(+0.74%)
May 30, 2017	21.22	21.22	21.00	21.01	14,479	-0.12(-0.59%)
May 26, 2017	21.11	21.24	21.03	21.13	10,656	+0.08(+0.37%)
May 25, 2017	20.82	21.32	20.74	21.05	17,489	+0.28(+1.34%)
May 24, 2017	20.95	21.30	20.63	20.77	12,531	-0.13(-0.63%)
May 23, 2017	20.74	21.14	20.70	20.91	17,836	+0.15(+0.74%)
May 22, 2017	20.70	21.16	20.63	20.75	28,867	+0.11(+0.52%)
May 19, 2017	20.37	20.85	20.37	20.64	22,392	+0.28(+1.36%)
May 18, 2017	20.47	21.30	20.36	20.37	18,289	-0.06(-0.30%)
May 17, 2017	20.58	21.13	20.36	20.43	22,157	-0.31(-1.52%)
May 16, 2017	20.84	21.04	20.63	20.74	31,286	-0.02(-0.11%)
May 15, 2017	21.07	21.19	20.60	20.77	23,845	-0.22(-1.06%)
May 12, 2017	21.30	21.41	20.84	20.99	17,050	-0.34(-1.58%)
May 11, 2017	21.36	21.42	21.22	21.33	12,270	-0.03(-0.14%)
May 10, 2017	21.38	21.48	21.18	21.36	27,742	+0.07(+0.32%)
May 09, 2017	21.48	21.52	21.16	21.29	27,745	-0.03(-0.14%)
May 08, 2017	21.40	21.57	21.23	21.32	16,635	-0.03(-0.14%)
May 05, 2017	21.21	21.57	21.21	21.35	13,877	+0.03(+0.14%)
May 04, 2017	21.48	21.57	21.29	21.32	11,326	-0.24(-1.10%)
May 03, 2017	21.39	21.58	20.79	21.56	21,758	+0.02(+0.11%)
May 02, 2017	21.49	21.57	21.48	21.54	15,628	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.