Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
41.15
41.20
40.76
41.10
1,861,143
-0.01(-0.02%)
May 30, 2007
41.05
41.16
40.46
41.11
2,375,247
-0.08(-0.19%)
May 29, 2007
40.38
41.28
40.26
41.19
3,096,681
+0.76(+1.88%)
May 25, 2007
40.50
40.60
40.21
40.43
2,052,213
-0.06(-0.15%)
May 24, 2007
40.47
40.88
40.22
40.49
2,953,141
+0.12(+0.30%)
May 23, 2007
40.57
40.99
40.37
40.37
2,703,019
-0.19(-0.47%)
May 22, 2007
39.76
41.00
39.67
40.56
3,957,943
+0.70(+1.76%)
May 21, 2007
39.74
40.00
38.98
39.86
3,078,889
+0.12(+0.30%)
May 18, 2007
39.50
39.90
39.45
39.74
3,526,099
+0.21(+0.53%)
May 17, 2007
39.78
39.85
38.82
39.53
4,456,809
-0.29(-0.73%)
May 16, 2007
39.09
39.96
38.84
39.82
5,986,975
+1.00(+2.58%)
May 15, 2007
39.35
39.35
38.38
38.82
9,131,254
-0.53(-1.35%)
May 14, 2007
40.77
40.77
39.21
39.35
10,413,939
-1.62(-3.95%)
May 11, 2007
41.24
41.51
40.56
40.97
10,217,104
-0.18(-0.44%)
May 10, 2007
40.47
41.58
40.00
41.15
28,285,248
-4.65(-10.15%)
May 09, 2007
45.75
46.49
45.53
45.80
5,123,101
+0.10(+0.22%)
May 08, 2007
45.17
46.41
45.05
45.70
2,288,468
+0.52(+1.15%)
May 07, 2007
45.31
45.46
45.05
45.18
1,680,028
-0.07(-0.15%)
May 04, 2007
45.30
45.95
45.02
45.25
2,325,352
-0.06(-0.13%)
May 03, 2007
45.90
46.16
45.07
45.31
3,363,407
-0.33(-0.72%)
May 02, 2007
45.99
46.07
45.41
45.64
3,263,931
-0.20(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.