Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
89.10
89.59
88.11
88.61
4,489,791
-0.90(-1.01%)
May 30, 2012
88.90
89.68
87.81
89.51
2,065,215
+0.16(+0.18%)
May 29, 2012
87.58
89.37
87.28
89.35
1,708,999
+2.08(+2.38%)
May 25, 2012
86.67
87.67
86.39
87.27
1,076,314
+0.85(+0.98%)
May 24, 2012
86.23
86.42
85.42
86.42
1,235,062
+0.04(+0.05%)
May 23, 2012
85.81
86.95
84.83
86.38
2,016,409
-0.51(-0.59%)
May 22, 2012
85.57
87.64
85.23
86.89
2,238,832
+1.26(+1.47%)
May 21, 2012
83.35
85.85
82.69
85.63
1,892,803
+2.58(+3.11%)
May 18, 2012
84.29
84.57
82.98
83.05
1,793,945
-0.91(-1.08%)
May 17, 2012
86.49
86.83
83.76
83.96
1,753,480
-2.51(-2.90%)
May 16, 2012
87.26
87.91
86.35
86.47
1,279,793
-0.76(-0.87%)
May 15, 2012
87.20
88.66
87.02
87.23
1,502,183
-0.22(-0.25%)
May 14, 2012
87.34
88.13
86.69
87.45
1,499,992
-1.09(-1.23%)
May 11, 2012
87.96
89.52
87.56
88.54
1,311,944
+0.38(+0.43%)
May 10, 2012
88.49
88.99
87.22
88.16
1,416,758
+0.06(+0.07%)
May 09, 2012
87.37
89.39
87.26
88.10
1,884,543
-0.23(-0.26%)
May 08, 2012
89.42
89.80
86.99
88.33
2,574,817
-1.48(-1.65%)
May 07, 2012
89.76
90.28
89.25
89.81
1,947,052
-0.15(-0.17%)
May 04, 2012
89.72
91.50
89.71
89.96
2,654,772
-0.73(-0.80%)
May 03, 2012
87.49
91.06
87.49
90.69
7,452,756
+6.38(+7.57%)
May 02, 2012
83.99
84.44
83.01
84.31
2,307,461
+0.20(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.