Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.32	11.50	11.31	11.47	41,997,672	+0.20(+1.79%)
May 27, 2016	11.22	11.27	11.27	11.27	28,244,692	+0.06(+0.55%)
May 26, 2016	11.11	11.29	11.08	11.21	31,552,168	+0.12(+1.06%)
May 25, 2016	11.17	11.22	11.00	11.09	46,708,004	-0.05(-0.42%)
May 24, 2016	10.91	11.17	10.88	11.14	42,332,036	+0.26(+2.43%)
May 23, 2016	10.90	10.95	10.81	10.87	42,221,344	+0.02(+0.16%)
May 20, 2016	10.73	10.90	10.71	10.86	39,920,972	+0.19(+1.79%)
May 19, 2016	10.58	10.74	10.56	10.67	40,716,736	+0.05(+0.44%)
May 18, 2016	10.29	10.74	10.29	10.62	55,225,524	+0.26(+2.55%)
May 17, 2016	10.29	10.43	10.15	10.35	64,140,112	+0.02(+0.21%)
May 16, 2016	9.961	10.48	9.929	10.33	99,303,600	+0.30(+2.95%)
May 13, 2016	9.598	10.04	9.598	10.04	215,410,400	+1.33(+15.21%)
May 12, 2016	8.895	8.934	8.555	8.711	68,375,488	-0.12(-1.36%)
May 11, 2016	8.834	8.929	8.785	8.832	33,492,522	+0.02(+0.28%)
May 10, 2016	8.694	8.822	8.611	8.807	27,515,814	+0.17(+1.93%)
May 09, 2016	8.675	8.711	8.569	8.640	34,025,400	-0.01(-0.14%)
May 06, 2016	8.550	8.676	8.533	8.653	18,704,744	+0.09(+1.03%)
May 05, 2016	8.584	8.665	8.501	8.565	25,201,440	+0.05(+0.60%)
May 04, 2016	8.606	8.614	8.425	8.513	53,668,308	-0.20(-2.28%)
May 03, 2016	8.716	8.751	8.636	8.711	22,867,826	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.