Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
May 24, 2018		0.9500	0.9500	0.9500	50	+0.00(+0.00%)
May 23, 2018	0.9600	0.9600	0.9500	0.9500	13,500	-0.03(-3.06%)
May 18, 2018		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
May 16, 2018		1.010	1.010	1.010	62	+0.00(+0.00%)
May 15, 2018	1.020	1.020	0.9800	1.010	12,000	-0.17(-14.41%)
May 14, 2018	1.000	1.390	1.000	1.180	24,400	+0.20(+20.41%)
May 11, 2018	0.9800	0.9800	0.9800	0.9800	625	-0.10(-9.26%)
May 10, 2018	1.070	1.080	1.070	1.080	4,000	+0.13(+13.68%)
May 07, 2018		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
May 04, 2018	0.9600	0.9800	0.9500	0.9800	6,500	+0.02(+2.08%)
May 03, 2018	0.9600	0.9800	0.9600	0.9600	2,066	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.