Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	56.14	56.27	55.57	55.97	1,494,624	-0.27(-0.48%)
May 30, 2023	56.33	56.80	56.09	56.24	233,968	-0.15(-0.27%)
May 29, 2023	56.24	56.62	56.24	56.39	140,737	+0.01(+0.02%)
May 26, 2023	55.75	56.48	55.62	56.38	597,530	+0.44(+0.79%)
May 25, 2023	56.25	56.28	55.77	55.94	473,029	-0.65(-1.15%)
May 24, 2023	56.77	57.20	56.43	56.59	615,554	-0.07(-0.12%)
May 23, 2023	56.62	57.31	56.54	56.66	796,650	-0.34(-0.60%)
May 19, 2023				57.00	0	+0.25(+0.44%)
May 18, 2023	56.60	57.25	56.55	56.75	1,473,055	-0.28(-0.49%)
May 17, 2023	57.85	57.93	56.70	57.03	945,698	-1.03(-1.77%)
May 16, 2023	58.45	58.50	57.91	58.06	2,691,147	-0.61(-1.04%)
May 15, 2023	59.44	59.52	58.42	58.67	1,479,939	-0.32(-0.54%)
May 12, 2023	58.58	59.47	58.43	58.99	760,098	+0.53(+0.91%)
May 11, 2023	58.88	59.28	58.34	58.46	881,685	-0.29(-0.49%)
May 10, 2023	58.73	59.12	58.25	58.75	939,327	+0.02(+0.03%)
May 09, 2023	58.89	59.28	58.70	58.73	1,029,199	-0.22(-0.37%)
May 08, 2023	58.76	59.10	58.61	58.95	2,225,950	+0.19(+0.32%)
May 05, 2023	58.78	59.02	58.45	58.76	2,322,208	-0.18(-0.31%)
May 04, 2023	58.95	58.98	58.48	58.94	1,189,999	-0.09(-0.15%)
May 03, 2023	57.99	59.23	57.99	59.03	1,282,587	+0.97(+1.67%)
May 02, 2023	57.24	58.38	57.24	58.06	3,240,890	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.