Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.91	12.98	12.80	12.98	21,548	+0.08(+0.62%)
May 29, 2014	12.89	12.96	12.85	12.90	25,352	+0.01(+0.08%)
May 28, 2014	13.03	13.03	12.86	12.89	100,943	-0.17(-1.30%)
May 27, 2014	13.26	13.26	13.06	13.06	39,477	-0.28(-2.10%)
May 26, 2014	13.34	13.39	13.33	13.34	6,565	-0.02(-0.15%)
May 23, 2014	13.35	13.37	13.31	13.36	15,464	-0.05(-0.37%)
May 22, 2014	13.50	13.50	13.41	13.41	6,843	+0.01(+0.07%)
May 21, 2014	13.37	13.41	13.35	13.40	7,920	+0.02(+0.15%)
May 20, 2014	13.33	13.40	13.33	13.38	12,670	+0.03(+0.22%)
May 16, 2014		13.35	13.35	13.35	0	-0.09(-0.67%)
May 15, 2014	13.60	13.60	13.36	13.44	15,992	-0.19(-1.39%)
May 14, 2014	13.61	13.69	13.61	13.63	10,680	+0.09(+0.66%)
May 13, 2014	13.52	13.59	13.49	13.54	8,800	+0.03(+0.22%)
May 12, 2014	13.48	13.54	13.48	13.51	14,100	+0.18(+1.35%)
May 09, 2014	13.33	13.33	13.28	13.33	2,877	+0.01(+0.08%)
May 08, 2014	13.34	13.39	13.28	13.32	13,621	-0.07(-0.52%)
May 07, 2014	13.49	13.49	13.33	13.39	12,492	-0.14(-1.03%)
May 06, 2014	13.58	13.58	13.49	13.53	8,084	-0.09(-0.66%)
May 05, 2014	13.79	13.81	13.60	13.62	15,437	-0.10(-0.73%)
May 02, 2014	13.58	13.75	13.54	13.72	17,484	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.