Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.10	12.41	12.10	12.27	30,156	+0.25(+2.08%)
May 30, 2016	12.02	12.05	12.00	12.02	8,472	-0.07(-0.58%)
May 27, 2016	12.24	12.24	12.06	12.09	15,073	-0.16(-1.31%)
May 26, 2016	12.48	12.48	12.22	12.25	27,603	-0.07(-0.57%)
May 25, 2016	12.03	12.38	11.95	12.32	22,014	+0.22(+1.82%)
May 24, 2016	12.41	12.52	12.10	12.10	33,930	-0.56(-4.42%)
May 20, 2016		12.66	12.66	12.66	0	+0.07(+0.56%)
May 19, 2016	12.15	12.63	12.15	12.59	28,490	+0.22(+1.78%)
May 18, 2016	12.91	13.06	12.36	12.37	42,373	-0.75(-5.72%)
May 17, 2016	12.90	13.20	12.82	13.12	44,784	+0.25(+1.94%)
May 16, 2016	12.86	13.00	12.82	12.87	16,723	+0.27(+2.14%)
May 13, 2016	12.58	12.80	12.58	12.60	23,304	+0.06(+0.48%)
May 12, 2016	12.80	12.84	12.49	12.54	14,785	-0.21(-1.65%)
May 11, 2016	12.81	12.93	12.49	12.75	91,405	+0.13(+1.03%)
May 10, 2016	12.33	12.67	12.25	12.62	5,315	+0.35(+2.85%)
May 09, 2016	12.55	12.55	12.25	12.27	41,246	-0.58(-4.51%)
May 06, 2016	12.60	12.99	12.60	12.85	41,179	+0.40(+3.21%)
May 05, 2016	12.51	12.65	12.37	12.45	12,296	+0.11(+0.89%)
May 04, 2016	12.50	12.72	12.27	12.34	33,038	-0.30(-2.37%)
May 03, 2016	12.83	12.83	12.55	12.64	28,710	-0.26(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.