Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.69	13.73	13.63	13.67	7,483	-0.01(-0.07%)
May 30, 2018	13.62	13.68	13.60	13.68	7,375	+0.10(+0.74%)
May 29, 2018	13.60	13.72	13.58	13.58	22,714	+0.05(+0.37%)
May 28, 2018	13.55	13.61	13.52	13.53	9,728	-0.11(-0.81%)
May 25, 2018	13.76	13.76	13.64	13.64	7,547	-0.13(-0.94%)
May 24, 2018	13.64	13.78	13.64	13.77	32,256	+0.16(+1.18%)
May 23, 2018	13.59	13.63	13.57	13.61	6,255	-0.01(-0.07%)
May 22, 2018	13.69	13.75	13.62	13.62	27,013	-0.06(-0.44%)
May 18, 2018		13.68	13.68	13.68	0	+0.09(+0.66%)
May 17, 2018	13.61	13.61	13.58	13.59	2,473	-0.06(-0.44%)
May 16, 2018	13.59	13.65	13.59	13.65	6,180	+0.06(+0.44%)
May 15, 2018	13.50	13.59	13.50	13.59	6,471	-0.05(-0.37%)
May 14, 2018	13.59	13.66	13.59	13.64	6,777	+0.07(+0.52%)
May 11, 2018	13.58	13.63	13.55	13.57	5,593	+0.02(+0.15%)
May 10, 2018	13.50	13.57	13.50	13.55	21,272	+0.10(+0.74%)
May 09, 2018	13.41	13.46	13.41	13.45	62,425	+0.04(+0.30%)
May 08, 2018	13.28	13.41	13.26	13.41	16,172	+0.12(+0.90%)
May 07, 2018	13.34	13.39	13.29	13.29	20,850	+0.02(+0.15%)
May 04, 2018	13.22	13.27	13.22	13.27	16,215	+0.09(+0.68%)
May 03, 2018	13.11	13.18	13.11	13.18	10,791	+0.01(+0.08%)
May 02, 2018	13.13	13.24	13.13	13.17	44,229	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.