Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.07	18.12	18.01	18.06	13,682	+0.02(+0.11%)
May 30, 2023	18.25	18.25	18.00	18.04	4,584	-0.30(-1.64%)
May 29, 2023	18.33	18.34	18.33	18.34	1,328	+0.03(+0.16%)
May 26, 2023	18.48	18.48	18.31	18.31	1,619	+0.06(+0.33%)
May 25, 2023	18.40	18.40	18.25	18.25	3,026	-0.31(-1.67%)
May 24, 2023	18.99	18.99	18.56	18.56	4,172	-0.41(-2.16%)
May 23, 2023	19.11	19.11	18.97	18.97	8,833	-0.40(-2.07%)
May 19, 2023				19.37	0	+0.10(+0.52%)
May 18, 2023	19.10	19.28	19.10	19.27	2,790	-0.29(-1.48%)
May 17, 2023	19.71	19.71	19.48	19.56	3,213	-0.13(-0.66%)
May 16, 2023	19.95	19.95	19.69	19.69	7,020	-0.40(-1.99%)
May 15, 2023	19.88	20.09	19.88	20.09	3,249	+0.21(+1.06%)
May 12, 2023	19.73	19.88	19.73	19.88	6,281	+0.13(+0.66%)
May 11, 2023	20.02	20.02	19.71	19.75	13,144	-0.61(-3.00%)
May 10, 2023	20.62	20.68	20.21	20.36	4,946	-0.23(-1.12%)
May 09, 2023	20.54	20.60	20.48	20.59	1,700	+0.05(+0.24%)
May 08, 2023	20.60	20.62	20.49	20.54	3,271	-0.04(-0.19%)
May 05, 2023	20.16	20.60	20.16	20.58	5,007	+0.06(+0.29%)
May 04, 2023	20.65	20.78	20.52	20.52	4,314	-0.05(-0.24%)
May 03, 2023	20.51	20.74	20.51	20.57	7,554	-0.03(-0.15%)
May 02, 2023	20.17	20.62	20.15	20.60	10,589	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.