Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.920	5.090	4.660	4.730	728,054	+0.00(+0.00%)
May 29, 2008	4.850	5.090	4.710	4.730	1,697,406	-0.04(-0.84%)
May 28, 2008	4.360	4.840	4.360	4.770	1,545,934	+0.41(+9.40%)
May 27, 2008	4.400	4.530	4.230	4.360	842,332	+0.06(+1.40%)
May 26, 2008	4.110	4.330	4.110	4.300	278,664	+0.21(+5.13%)
May 23, 2008	4.420	4.420	4.050	4.090	879,112	-0.24(-5.54%)
May 22, 2008	4.480	4.480	4.260	4.330	1,007,768	-0.10(-2.26%)
May 21, 2008	4.390	4.620	4.270	4.430	2,204,451	+0.27(+6.49%)
May 20, 2008	3.700	4.190	3.680	4.160	1,038,411	+0.51(+13.97%)
May 19, 2008	3.680	3.690	3.500	3.650	371,516	+0.00(+0.00%)
May 16, 2008	3.680	3.690	3.500	3.650	371,516	+0.08(+2.24%)
May 15, 2008	3.600	3.640	3.450	3.570	210,331	+0.05(+1.42%)
May 14, 2008	3.520	3.580	3.460	3.520	423,376	-0.03(-0.85%)
May 13, 2008	3.650	3.790	3.500	3.550	339,895	-0.10(-2.74%)
May 12, 2008	3.850	3.850	3.650	3.650	497,910	-0.14(-3.69%)
May 09, 2008	3.860	3.860	3.700	3.790	572,041	-0.01(-0.26%)
May 08, 2008	3.600	3.850	3.500	3.800	932,711	+0.29(+8.26%)
May 07, 2008	3.640	3.670	3.460	3.510	441,469	-0.08(-2.23%)
May 06, 2008	3.240	3.590	3.210	3.590	563,398	+0.34(+10.46%)
May 05, 2008	3.400	3.400	3.200	3.250	421,409	-0.14(-4.13%)
May 02, 2008	3.330	3.480	3.390	3.390	1,389,808	+0.19(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.