Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2100	0.2250	0.2100	0.2200	122,400	+0.00(+0.00%)
May 30, 2016	0.2200	0.2200	0.2100	0.2200	273,376	+0.01(+2.33%)
May 27, 2016	0.2250	0.2250	0.2150	0.2150	279,473	-0.01(-4.44%)
May 26, 2016	0.2350	0.2350	0.2250	0.2250	41,501	-0.01(-2.17%)
May 25, 2016	0.2250	0.2350	0.2200	0.2300	424,643	+0.02(+6.98%)
May 24, 2016	0.2300	0.2300	0.2150	0.2150	369,123	-0.02(-6.52%)
May 20, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 19, 2016	0.2250	0.2300	0.2200	0.2300	319,300	+0.01(+2.22%)
May 18, 2016	0.2350	0.2350	0.2250	0.2250	318,257	-0.01(-2.17%)
May 17, 2016	0.2300	0.2350	0.2300	0.2300	169,450	+0.00(+0.00%)
May 16, 2016	0.2250	0.2300	0.2200	0.2300	164,400	+0.01(+2.22%)
May 13, 2016	0.2250	0.2300	0.2250	0.2250	172,800	+0.00(+0.00%)
May 12, 2016	0.2200	0.2300	0.2200	0.2250	55,500	+0.00(+0.00%)
May 11, 2016	0.2300	0.2300	0.2250	0.2250	51,870	+0.00(+0.00%)
May 10, 2016	0.2200	0.2300	0.2200	0.2250	74,477	+0.00(+0.00%)
May 09, 2016	0.2350	0.2350	0.2250	0.2250	178,394	+0.00(+0.00%)
May 06, 2016	0.2200	0.2300	0.2200	0.2250	114,524	+0.00(+0.00%)
May 05, 2016	0.2250	0.2300	0.2200	0.2250	252,100	+0.01(+2.27%)
May 04, 2016	0.2250	0.2300	0.2100	0.2200	286,162	-0.01(-2.22%)
May 03, 2016	0.2400	0.2400	0.2250	0.2250	329,921	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.